Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.927,58 -513,16 (-0,89%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 31.00 | 0.43 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 32.00 | 0.41 | -0.11 | -21.15% | 13 | 15 |
| - | - | - | - | - | 33.00 | 0.55 | -0.29 | -34.52% | 1 | 6 |
| 5.20 | 0.00 | - | 1 | 5 | 34.00 | 0.68 | -0.32 | -32.00% | 1 | 14 |
| - | - | - | - | - | 35.50 | 1.48 | 0.00 | - | 1 | 2 |
| 2.88 | +0.23 | +8.68% | 1 | 51 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 1.79 | -0.27 | -13.11% | 1 | 3 |
| 2.38 | -0.07 | -2.86% | 22 | 4 | 37.00 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 4 | 9 | 37.50 | 2.65 | 0.00 | - | 1 | 15 |
| 2.05 | +0.05 | +2.50% | 3 | 96 | 38.00 | 2.54 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 11 | 41 | 38.50 | - | - | - | - | - |
| 1.60 | -0.15 | -8.57% | 2 | 223 | 39.00 | 2.29 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 202 | 39.50 | 4.52 | 0.00 | - | - | 4 |
| 1.45 | +0.35 | +31.82% | 7 | 215 | 40.00 | 3.80 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 20 | 21 | 40.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 11 | 81 | 41.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 2 | 41.50 | 5.90 | 0.00 | - | 2 | 12 |
| 0.90 | -0.24 | -21.05% | 1 | 5 | 42.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 9 | 43.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 16 | 44.00 | - | - | - | - | - |
| 0.77 | -1.73 | -69.20% | 1 | 7 | 44.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 111 | 45.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 3 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 17 | 48.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 13 | 51.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 81 | 81 | 55.00 | - | - | - | - | - |
