Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.158,84 +46,68 (+0,12%) Gold
2.312,90 -17,90 (-0,77%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 3.80 | 4.50 | 0.00 | - | 1 | 5 | 66.46% |
| AGQ240726C00036000 | 2024-06-25 12:08PM EDT | 36.00 | 2.55 | 2.70 | 2.90 | -2.45 | -49.00% | 1 | 50 | 60.35% |
| AGQ240726C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 2.45 | 2.25 | 2.45 | -2.26 | -47.98% | 3 | 4 | 60.74% |
| AGQ240726C00037500 | 2024-06-25 3:53PM EDT | 37.50 | 2.35 | 2.05 | 2.25 | -1.34 | -36.31% | 6 | 8 | 60.94% |
| AGQ240726C00038000 | 2024-06-24 9:30AM EDT | 38.00 | 3.40 | 1.85 | 2.05 | 0.00 | - | 80 | 95 | 60.84% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 1.70 | 1.85 | -1.32 | -46.48% | 11 | 30 | 60.99% |
| AGQ240726C00039000 | 2024-06-25 11:23AM EDT | 39.00 | 1.85 | 1.55 | 1.70 | -1.15 | -38.33% | 11 | 212 | 61.43% |
| AGQ240726C00039500 | 2024-06-25 11:17AM EDT | 39.50 | 1.75 | 1.40 | 1.55 | -2.95 | -62.77% | 200 | 202 | 61.57% |
| AGQ240726C00040000 | 2024-06-25 1:01PM EDT | 40.00 | 1.38 | 1.30 | 1.45 | -1.32 | -48.89% | 5 | 210 | 62.65% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 1.15 | 1.30 | 0.00 | - | 20 | 21 | 62.21% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 1.05 | 1.25 | -1.00 | -51.28% | 11 | 75 | 63.48% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 0.95 | 1.15 | 0.00 | - | 3 | 2 | 63.82% |
| AGQ240726C00042000 | 2024-06-25 11:17AM EDT | 42.00 | 1.14 | 0.85 | 1.05 | -1.01 | -46.98% | 1 | 5 | 63.97% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.80 | 1.10 | 0.00 | - | 3 | 0 | 66.80% |
| AGQ240726C00043000 | 2024-06-25 9:40AM EDT | 43.00 | 1.15 | 0.75 | 0.90 | -0.75 | -39.47% | 1 | 9 | 65.72% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.60 | 0.75 | 0.00 | - | 1 | 16 | 65.97% |
| AGQ240726C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 2.50 | 0.50 | 0.75 | 0.00 | - | 8 | 7 | 66.60% |
| AGQ240726C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 1.30 | 0.50 | 0.70 | 0.00 | - | 25 | 106 | 68.07% |
| AGQ240726C00047000 | 2024-06-18 11:28AM EDT | 47.00 | 1.01 | 0.35 | 0.55 | 0.00 | - | - | 1 | 70.61% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 15 | 17 | 71.09% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.20 | 0.75 | 0.00 | - | 1 | 8 | 83.40% |
| AGQ240726C00051000 | 2024-06-14 2:44PM EDT | 51.00 | 0.85 | 0.15 | 0.35 | 0.00 | - | - | 13 | 74.61% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | -0.50 | -66.67% | 81 | 81 | 96.29% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-13 2:10PM EDT | 30.00 | 0.52 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 54.59% |
| AGQ240726P00031000 | 2024-06-13 3:35PM EDT | 31.00 | 0.76 | 0.30 | 0.55 | 0.00 | - | 3 | 3 | 54.69% |
| AGQ240726P00032000 | 2024-06-25 1:06PM EDT | 32.00 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 1 | 15 | 52.93% |
| AGQ240726P00033000 | 2024-06-25 2:17PM EDT | 33.00 | 0.84 | 0.75 | 0.90 | +0.10 | +13.51% | 3 | 6 | 52.93% |
| AGQ240726P00034000 | 2024-06-26 10:31AM EDT | 34.00 | 1.25 | 1.05 | 1.20 | +0.19 | +17.92% | 1 | 3 | 52.49% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 1.65 | 1.80 | +0.04 | +2.78% | 1 | 2 | 52.39% |
| AGQ240726P00036500 | 2024-06-21 2:38PM EDT | 36.50 | 2.06 | 2.15 | 2.30 | 0.00 | - | 2 | 3 | 52.49% |
| AGQ240726P00037500 | 2024-06-25 12:35PM EDT | 37.50 | 2.99 | 2.70 | 2.90 | -0.31 | -9.39% | 10 | 15 | 52.73% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 52.54% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 53.42% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 4.00 | 4.40 | 0.00 | - | - | 4 | 54.64% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 55.57% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 5.60 | 6.00 | +1.70 | +40.48% | 2 | 12 | 56.64% |
