Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621C00080000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 68 | 20.17% |
AGO240719C00080000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.10 | 0.00 | - | 5 | 284 | 20.70% |
AGO241018C00080000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 3.10 | 3.20 | 3.50 | 0.00 | - | 30 | 89 | 26.08% |
AGO241115C00080000 | 2024-05-21 3:43PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.30 | 0.00 | - | 12 | 140 | 27.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621P00080000 | 2024-05-14 12:53PM EDT | 2024-06-21 | 3.20 | 4.00 | 4.30 | 0.00 | - | 12 | 54 | 19.92% |
AGO240719P00080000 | 2024-05-16 2:44PM EDT | 2024-07-19 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 15 | 17.59% |
AGO241018P00080000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 6.30 | 5.80 | 6.20 | 0.00 | - | 14 | 191 | 20.15% |
AGO241115P00080000 | 2024-05-21 2:52PM EDT | 2024-11-15 | 6.80 | 6.40 | 6.60 | 0.00 | - | 6 | 36 | 20.47% |