Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO250117C00055000 | 2024-06-07 1:21PM EDT | 55.00 | 24.30 | 22.00 | 24.70 | 0.00 | - | 1 | 1 | 51.92% |
AGO250117C00085000 | 2024-06-11 1:44PM EDT | 85.00 | 2.45 | 3.10 | 3.40 | 0.00 | - | 50 | 64 | 27.52% |
AGO250117C00090000 | 2024-06-11 1:44PM EDT | 90.00 | 1.46 | 1.85 | 2.10 | 0.00 | - | - | 50 | 26.87% |
AGO250117C00095000 | 2024-06-06 12:51PM EDT | 95.00 | 1.40 | 1.10 | 1.35 | 0.00 | - | 7 | 12 | 27.11% |
AGO250117C00105000 | 2024-05-22 9:30AM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO250117P00055000 | 2024-05-21 9:39AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
AGO250117P00060000 | 2024-05-24 9:59AM EDT | 60.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 30 | 30 | 30.35% |
AGO250117P00065000 | 2024-06-05 9:51AM EDT | 65.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 10 | 40 | 26.73% |
AGO250117P00070000 | 2024-06-11 12:25PM EDT | 70.00 | 3.40 | 2.30 | 2.60 | 0.00 | - | - | 3 | 24.72% |