Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.029,11 +251,45 (+0,41%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 173.22% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 41.49% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 90.42% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 75.00 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 72.35% |
| AGO241115C00080000 | 2024-06-11 1:00PM EDT | 80.00 | 3.05 | 3.60 | 3.90 | 0.00 | - | 100 | 272 | 29.27% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 85.00 | 3.00 | 2.05 | 2.30 | 0.00 | - | 8 | 29 | 28.33% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 90.00 | 1.75 | 1.05 | 1.50 | 0.00 | - | 2 | 24 | 29.32% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 95.00 | 1.00 | 0.55 | 1.25 | 0.00 | - | 5 | 69 | 32.57% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.40 | 1.10 | 0.00 | - | - | 1 | 35.80% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 25 | 10 | 36.18% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 36.38% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2023-12-05 4:59PM EDT | 50.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | - | 10 | 57.47% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 54.80% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 4 | 39 | 30.52% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 65.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 10 | 21 | 27.21% |
| AGO241115P00070000 | 2024-06-03 3:56PM EDT | 70.00 | 1.85 | 2.30 | 2.65 | 0.00 | - | 1 | 103 | 26.26% |
| AGO241115P00075000 | 2024-06-03 3:56PM EDT | 75.00 | 3.30 | 4.00 | 4.40 | 0.00 | - | 26 | 38 | 23.98% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 80.00 | 6.90 | 6.30 | 7.10 | 0.00 | - | 9 | 36 | 22.50% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 85.00 | 9.20 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 22.17% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 0.00% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
