Deutsche Märkte geschlossen
DAX
18.234,12 +23,57 (+0,13%) Euro Stoxx 50
4.890,77 -11,83 (-0,24%) Dow Jones 30
39.265,04 +100,98 (+0,26%) Gold
2.339,60 +3,00 (+0,13%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.819,70 -630,84 (-1,10%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 172.56% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 35.22% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 88.65% |
| AGO241115C00075000 | 2024-06-26 1:28PM EDT | 75.00 | 5.70 | 6.60 | 7.10 | 0.00 | - | 10 | 60 | 32.31% |
| AGO241115C00080000 | 2024-06-26 3:22PM EDT | 80.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 9 | 295 | 29.32% |
| AGO241115C00085000 | 2024-06-26 3:22PM EDT | 85.00 | 1.95 | 2.30 | 2.50 | 0.00 | - | 1 | 30 | 28.13% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 90.00 | 1.75 | 1.05 | 1.50 | 0.00 | - | 2 | 24 | 28.36% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 95.00 | 1.00 | 0.55 | 1.25 | 0.00 | - | 5 | 69 | 31.92% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.40 | 1.10 | 0.00 | - | - | 1 | 35.41% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 25 | 10 | 35.99% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 36.33% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2024-06-24 11:13AM EDT | 50.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 4 | 14 | 57.30% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 58.96% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 4 | 39 | 33.52% |
| AGO241115P00065000 | 2024-06-26 11:26AM EDT | 65.00 | 1.30 | 0.95 | 1.15 | 0.00 | - | 17 | 38 | 28.60% |
| AGO241115P00070000 | 2024-06-24 12:40PM EDT | 70.00 | 1.85 | 1.75 | 2.00 | 0.00 | - | 13 | 103 | 25.71% |
| AGO241115P00075000 | 2024-06-26 3:22PM EDT | 75.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 8 | 48 | 23.41% |
| AGO241115P00080000 | 2024-06-26 3:47PM EDT | 80.00 | 6.60 | 5.60 | 6.00 | 0.00 | - | 1 | 60 | 22.14% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 85.00 | 9.20 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 29.58% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 16.72% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
