Deutsche Märkte geschlossen

Assured Guaranty Ltd. (AGO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,95-0,22 (-0,29%)
Ab 11:46AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGO241115C000600002024-01-29 4:01PM EDT60.0024.9034.7039.500.00-55172.56%
AGO241115C000650002024-04-24 11:12AM EDT65.0016.7013.6013.900.00-1135.22%
AGO241115C000700002024-03-01 12:25PM EDT70.0024.5018.5020.800.00-12588.65%
AGO241115C000750002024-06-26 1:28PM EDT75.005.706.607.100.00-106032.31%
AGO241115C000800002024-06-26 3:22PM EDT80.003.504.004.300.00-929529.32%
AGO241115C000850002024-06-26 3:22PM EDT85.001.952.302.500.00-13028.13%
AGO241115C000900002024-05-17 11:35AM EDT90.001.751.051.500.00-22428.36%
AGO241115C000950002024-05-17 9:45AM EDT95.001.000.551.250.00-56931.92%
AGO241115C001000002024-05-08 10:10AM EDT100.001.300.401.100.00--135.41%
AGO241115C001050002024-04-26 9:44AM EDT105.000.600.050.750.00-251035.99%
AGO241115C001100002024-03-28 3:09PM EDT110.001.500.400.500.00-101036.33%
AGO241115C001350002024-03-11 9:30AM EDT135.000.500.000.000.00-2225.00%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGO241115P000500002024-06-24 11:13AM EDT50.000.250.051.200.00-41457.30%
AGO241115P000550002024-03-08 3:39PM EDT55.000.580.002.300.00-2058.96%
AGO241115P000600002024-05-08 12:32PM EDT60.000.600.650.800.00-43933.52%
AGO241115P000650002024-06-26 11:26AM EDT65.001.300.951.150.00-173828.60%
AGO241115P000700002024-06-24 12:40PM EDT70.001.851.752.000.00-1310325.71%
AGO241115P000750002024-06-26 3:22PM EDT75.003.903.203.500.00-84823.41%
AGO241115P000800002024-06-26 3:47PM EDT80.006.605.606.000.00-16022.14%
AGO241115P000850002024-05-17 2:15PM EDT85.009.2010.0010.800.00-1329.58%
AGO241115P000900002024-05-01 9:58AM EDT90.0013.6012.5013.300.00-252516.72%
AGO241115P000950002024-04-04 12:49PM EDT95.0011.7015.2017.900.00-100.00%