Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO241018C00070000 | 2024-04-17 12:40PM EDT | 70.00 | 11.20 | 10.00 | 10.40 | 0.00 | - | - | 3 | 37.62% |
AGO241018C00080000 | 2024-06-26 1:50PM EDT | 80.00 | 2.55 | 3.20 | 3.40 | 0.00 | - | 24 | 102 | 26.75% |
AGO241018C00085000 | 2024-05-21 12:25PM EDT | 85.00 | 1.60 | 2.05 | 2.35 | 0.00 | - | 15 | 17 | 29.88% |
AGO241018C00090000 | 2024-05-03 1:54PM EDT | 90.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 28.32% |
AGO241018C00095000 | 2024-05-02 1:27PM EDT | 95.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 250 | 28.42% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGO241018P00065000 | 2024-05-10 10:06AM EDT | 65.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 2 | 30.27% |
AGO241018P00070000 | 2024-06-26 3:14PM EDT | 70.00 | 1.65 | 1.15 | 1.45 | 0.00 | - | 4 | 4 | 25.03% |
AGO241018P00075000 | 2024-06-11 12:28PM EDT | 75.00 | 4.30 | 2.55 | 2.85 | 0.00 | - | 1 | 96 | 22.84% |
AGO241018P00080000 | 2024-05-21 2:52PM EDT | 80.00 | 6.30 | 4.00 | 5.00 | 0.00 | - | 14 | 191 | 19.65% |
AGO241018P00085000 | 2024-05-09 12:53PM EDT | 85.00 | 7.20 | 8.50 | 9.10 | 0.00 | - | 10 | 13 | 22.68% |