Deutsche Märkte schließen in 23 Minuten
DAX
18.270,14 +59,59 (+0,33%) Euro Stoxx 50
4.900,84 -1,76 (-0,04%) Dow Jones 30
39.286,91 +122,85 (+0,31%) Gold
2.336,40 -0,20 (-0,01%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.804,08 -820,39 (-1,42%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-06-27 2:06PM EDT | 60.00 | 16.69 | 17.40 | 18.20 | 0.00 | - | 1 | 1 | 77.34% |
| AGO240719C00070000 | 2024-06-24 1:32PM EDT | 70.00 | 7.78 | 7.50 | 8.00 | 0.00 | - | 2 | 14 | 43.36% |
| AGO240719C00075000 | 2024-06-18 12:33PM EDT | 75.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 93 | 27.95% |
| AGO240719C00080000 | 2024-06-27 3:57PM EDT | 80.00 | 0.50 | 0.50 | 0.65 | -0.22 | -30.56% | 1 | 289 | 21.80% |
| AGO240719C00085000 | 2024-06-26 10:59AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | +0.03 | +25.00% | 1 | 734 | 41.07% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 62.55% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 65.63% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 54.88% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 77.05% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 132.03% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 75.49% |
| AGO240719P00065000 | 2024-06-20 11:51AM EDT | 65.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 72.27% |
| AGO240719P00070000 | 2024-06-27 11:15AM EDT | 70.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 23 | 403 | 29.05% |
| AGO240719P00075000 | 2024-06-27 2:26PM EDT | 75.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 2 | 419 | 19.53% |
| AGO240719P00080000 | 2024-06-27 2:15PM EDT | 80.00 | 3.77 | 2.85 | 3.10 | 0.00 | - | 1 | 16 | 16.65% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 51.88% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
