Deutsche Märkte geschlossen

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
75,52-0,47 (-0,62%)
Börsenschluss: 04:00PM EDT
75,52 -0,06 (-0,08%)
Nachbörse: 04:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGO240719C000600002024-04-03 2:52PM EDT60.0026.0516.1020.000.00-1197.85%
AGO240719C000700002024-04-30 2:36PM EDT70.008.607.609.200.00-11258.55%
AGO240719C000750002024-06-10 9:40AM EDT75.002.931.502.650.00-79225.98%
AGO240719C000800002024-06-13 10:46AM EDT80.000.900.550.700.00-128724.00%
AGO240719C000850002024-05-22 9:44AM EDT85.000.250.000.200.00-265926.27%
AGO240719C000900002024-05-16 11:13AM EDT90.000.200.002.150.00-11455.32%
AGO240719C000950002024-04-11 3:42PM EDT95.000.600.051.250.00-1766957.18%
AGO240719C001000002024-04-10 2:36PM EDT100.000.500.050.200.00-51951.47%
AGO240719C001050002024-04-09 10:25AM EDT105.000.250.000.750.00-1665.77%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGO240719P000450002024-03-06 12:01PM EDT45.000.190.000.750.00-55102.83%
AGO240719P000600002024-04-18 3:40PM EDT60.000.400.001.000.00-343856.79%
AGO240719P000650002024-01-04 11:26AM EDT65.001.440.751.200.00-2451.07%
AGO240719P000700002024-06-12 10:17AM EDT70.000.450.350.550.00-120926.51%
AGO240719P000750002024-06-14 10:21AM EDT75.001.651.551.70+0.20+13.79%141121.27%
AGO240719P000800002024-05-28 12:08PM EDT80.005.204.605.100.00-21622.83%
AGO240719P000850002024-04-16 12:15PM EDT85.007.876.509.100.00-2260.00%
AGO240719P000900002024-04-10 9:41AM EDT90.008.600.000.000.00-250.00%