Deutsche Märkte schließen in 4 Stunden 4 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,50+0,12 (+1,05%)
Börsenschluss: 04:00PM EST
11,51 +0,01 (+0,09%)
Vorbörslich: 07:09AM EST
In the money
Anzeigen:ListeStellage
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230127C000080002022-12-16 3:56PM EST8.002.223.053.350.00-200.00%
AGNC230127C000085002023-01-23 10:15AM EST8.502.990.000.000.00-25250.00%
AGNC230127C000090002022-12-23 9:50AM EST9.001.652.512.590.00-10315.63%
AGNC230127C000095002023-01-26 3:46PM EST9.501.960.000.000.00-590.00%
AGNC230127C000100002023-01-26 10:27AM EST10.001.480.000.000.00-11690.00%
AGNC230127C000105002023-01-26 11:57AM EST10.500.870.000.000.00-321800.00%
AGNC230127C000110002023-01-26 3:52PM EST11.000.490.000.000.00-2618420.00%
AGNC230127C000115002023-01-26 3:58PM EST11.500.050.000.000.00-4952,6840.39%
AGNC230127C000120002023-01-26 3:05PM EST12.000.010.000.000.00-274825.00%
AGNC230127C000125002023-01-19 9:35AM EST12.500.010.000.000.00--850.00%
AGNC230127C000130002023-01-20 11:23AM EST13.000.040.000.000.00-101150.00%
AGNC230127C000140002023-01-09 11:07AM EST14.000.030.000.000.00--250.00%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230127P000060002022-12-15 12:13PM EST6.000.030.000.030.00--1587.50%
AGNC230127P000070002023-01-09 9:30AM EST7.000.010.000.000.00--550.00%
AGNC230127P000075002023-01-13 2:13PM EST7.500.010.000.000.00-2012050.00%
AGNC230127P000080002023-01-03 2:34PM EST8.000.040.000.000.00-1350.00%
AGNC230127P000085002023-01-26 1:52PM EST8.500.010.000.000.00-44750.00%
AGNC230127P000090002023-01-12 3:46PM EST9.000.020.000.000.00-513850.00%
AGNC230127P000095002023-01-23 10:07AM EST9.500.010.000.000.00-111350.00%
AGNC230127P000100002023-01-24 9:53AM EST10.000.010.000.000.00-154450.00%
AGNC230127P000105002023-01-26 12:59PM EST10.500.010.000.000.00-234150.00%
AGNC230127P000110002023-01-26 11:11AM EST11.000.020.000.000.00-231,31925.00%
AGNC230127P000115002023-01-26 3:59PM EST11.500.070.000.000.00-945,4470.39%
AGNC230127P000120002023-01-26 3:24PM EST12.000.550.000.000.00-121070.00%
AGNC230127P000125002023-01-24 12:14PM EST12.500.950.000.000.00-1040.00%
AGNC230127P000135002023-01-24 10:41AM EST13.501.880.000.000.00-200.00%
AGNC230127P000140002023-01-23 1:12PM EST14.002.410.000.000.00-730.00%