Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
15.159,51 +26,66 (+0,18%) Euro Stoxx 50
4.178,08 +4,10 (+0,10%) Dow Jones 30
33.949,41 +205,57 (+0,61%) Gold
1.931,60 +1,60 (+0,08%) EUR/USD
1,0879 -0,0013 (-0,12%) BTC-EUR
21.121,68 -174,82 (-0,82%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230127C00008000 | 2022-12-16 3:56PM EST | 8.00 | 2.22 | 3.05 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC230127C00008500 | 2023-01-23 10:15AM EST | 8.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| AGNC230127C00009000 | 2022-12-23 9:50AM EST | 9.00 | 1.65 | 2.51 | 2.59 | 0.00 | - | 1 | 0 | 315.63% |
| AGNC230127C00009500 | 2023-01-26 3:46PM EST | 9.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AGNC230127C00010000 | 2023-01-26 10:27AM EST | 10.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| AGNC230127C00010500 | 2023-01-26 11:57AM EST | 10.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 180 | 0.00% |
| AGNC230127C00011000 | 2023-01-26 3:52PM EST | 11.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 261 | 842 | 0.00% |
| AGNC230127C00011500 | 2023-01-26 3:58PM EST | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 495 | 2,684 | 0.39% |
| AGNC230127C00012000 | 2023-01-26 3:05PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 25.00% |
| AGNC230127C00012500 | 2023-01-19 9:35AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AGNC230127C00013000 | 2023-01-20 11:23AM EST | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AGNC230127C00014000 | 2023-01-09 11:07AM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230127P00006000 | 2022-12-15 12:13PM EST | 6.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 587.50% |
| AGNC230127P00007000 | 2023-01-09 9:30AM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AGNC230127P00007500 | 2023-01-13 2:13PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| AGNC230127P00008000 | 2023-01-03 2:34PM EST | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AGNC230127P00008500 | 2023-01-26 1:52PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| AGNC230127P00009000 | 2023-01-12 3:46PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 50.00% |
| AGNC230127P00009500 | 2023-01-23 10:07AM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| AGNC230127P00010000 | 2023-01-24 9:53AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 50.00% |
| AGNC230127P00010500 | 2023-01-26 12:59PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 50.00% |
| AGNC230127P00011000 | 2023-01-26 11:11AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 1,319 | 25.00% |
| AGNC230127P00011500 | 2023-01-26 3:59PM EST | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 5,447 | 0.39% |
| AGNC230127P00012000 | 2023-01-26 3:24PM EST | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
| AGNC230127P00012500 | 2023-01-24 12:14PM EST | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| AGNC230127P00013500 | 2023-01-24 10:41AM EST | 13.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC230127P00014000 | 2023-01-23 1:12PM EST | 14.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
