Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.803,67 +191,92 (+0,33%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.28 | 2.83 | 0.00 | - | 1 | 0 | 211.72% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 1.71 | 2.18 | 0.00 | - | - | 0 | 123.44% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 0.96 | 1.83 | 0.00 | - | - | 0 | 220.31% |
| AGNC240510C00008500 | 2024-05-03 2:42PM EDT | 8.50 | 0.91 | 0.88 | 0.94 | +0.08 | +9.64% | 5 | 7 | 64.06% |
| AGNC240510C00009000 | 2024-05-03 2:07PM EDT | 9.00 | 0.44 | 0.40 | 0.45 | +0.10 | +29.41% | 76 | 595 | 39.06% |
| AGNC240510C00009500 | 2024-05-03 3:54PM EDT | 9.50 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 1,823 | 8,958 | 18.75% |
| AGNC240510C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,110 | 31.25% |
| AGNC240510C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 31 | 166 | 69.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 245.31% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 209.38% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 100 | 115 | 175.00% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 96.88% |
| AGNC240510P00008000 | 2024-05-02 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 764 | 68.75% |
| AGNC240510P00008500 | 2024-05-03 2:38PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 4,778 | 46.88% |
| AGNC240510P00009000 | 2024-05-03 3:28PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 186 | 4,818 | 28.91% |
| AGNC240510P00009500 | 2024-05-03 2:53PM EDT | 9.50 | 0.12 | 0.13 | 0.15 | -0.10 | -45.45% | 216 | 2,088 | 18.75% |
| AGNC240510P00010000 | 2024-05-03 2:36PM EDT | 10.00 | 0.57 | 0.56 | 0.64 | -0.19 | -25.00% | 11 | 56 | 44.53% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 1.18 | 1.64 | 0.00 | - | 1 | 2 | 86.72% |
