Deutsche Märkte öffnen in 4 Stunden 12 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,04+0,08 (+0,89%)
Börsenschluss: 04:00PM EDT
9,08 +0,04 (+0,44%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240419C000010002024-03-15 10:08AM EDT1.008.607.259.650.00-603,081.25%
AGNC240419C000065002024-03-26 9:30AM EDT6.503.332.302.900.00-10310.94%
AGNC240419C000070002024-04-16 10:01AM EDT7.002.031.702.210.00-56346.88%
AGNC240419C000080002024-04-10 2:45PM EDT8.001.400.991.130.00-1111109.38%
AGNC240419C000085002024-04-17 2:50PM EDT8.500.600.500.60+0.16+36.36%294354.69%
AGNC240419C000090002024-04-17 3:44PM EDT9.000.120.090.12+0.05+71.43%9662436.72%
AGNC240419C000095002024-04-17 1:28PM EDT9.500.010.000.010.00-1064,24845.31%
AGNC240419C000100002024-04-17 2:27PM EDT10.000.040.000.01+0.03+300.00%3921,81368.75%
AGNC240419C000105002024-04-11 12:17PM EDT10.500.010.000.010.00-475496.88%
AGNC240419C000110002024-04-10 10:00AM EDT11.000.010.000.030.00-2373146.88%
AGNC240419C000120002024-02-23 11:57AM EDT12.000.020.000.010.00-1016168.75%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240419P000030002024-02-29 3:22PM EDT3.000.020.000.750.00-111,414.06%
AGNC240419P000060002024-02-23 12:03PM EDT6.000.020.000.500.00-33554.69%
AGNC240419P000070002024-04-04 9:46AM EDT7.000.010.000.010.00-138162.50%
AGNC240419P000075002024-04-05 12:29PM EDT7.500.010.000.500.00-33326.56%
AGNC240419P000080002024-04-10 12:12PM EDT8.000.010.000.010.00-1048284.38%
AGNC240419P000085002024-04-16 12:20PM EDT8.500.010.000.010.00-558254.69%
AGNC240419P000090002024-04-17 3:59PM EDT9.000.070.060.08-0.03-30.00%4188,28136.72%
AGNC240419P000095002024-04-17 2:45PM EDT9.500.430.340.50-0.12-21.82%1584,99667.97%
AGNC240419P000100002024-04-17 12:31PM EDT10.000.980.891.16-0.02-2.00%52,829127.34%
AGNC240419P000105002024-04-12 9:42AM EDT10.501.091.411.690.00-10182.81%
AGNC240419P000110002024-04-11 2:05PM EDT11.001.651.842.070.00-15233.59%
AGNC240419P000120002024-04-09 2:39PM EDT12.002.242.613.050.00-20284.38%
AGNC240419P000130002024-04-09 2:38PM EDT13.003.253.704.050.00-30339.06%
AGNC240419P000150002024-03-14 2:52PM EDT15.005.925.506.850.00-100534.38%