Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.368,06 +366,66 (+0,62%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +0.10 | +1.60% | 10 | 124 | 3.00 | 0.14 | -0.01 | -6.67% | 182 | 856 |
| 4.30 | +0.06 | +1.42% | 301 | 875 | 5.00 | 0.40 | 0.00 | - | 100 | 587 |
| 2.35 | +0.12 | +5.38% | 2 | 713 | 7.00 | 0.88 | -0.07 | -7.37% | 26 | 975 |
| 0.46 | +0.02 | +4.55% | 80 | 8,056 | 10.00 | 2.53 | +0.03 | +1.20% | 7 | 888 |
| 0.17 | -0.04 | -19.05% | 78 | 8,991 | 12.00 | 4.25 | 0.00 | - | 70 | 1,175 |
| 0.07 | 0.00 | - | 100 | 3,400 | 15.00 | 6.54 | 0.00 | - | 1 | 506 |
| 0.04 | 0.00 | - | 7 | 787 | 17.00 | 8.65 | 0.00 | - | 2 | 53 |
| 0.01 | 0.00 | - | 61 | 276 | 20.00 | 11.00 | -0.80 | -6.78% | 1 | 34 |
