Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.558,82 +711,66 (+1,21%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-04-26 12:09PM EDT | 3.00 | 6.35 | 5.00 | 6.35 | +0.10 | +1.60% | 10 | 124 | 41.41% |
| AGNC260116C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 4.30 | 4.30 | 4.50 | +0.06 | +1.42% | 301 | 875 | 38.09% |
| AGNC260116C00007000 | 2024-04-26 11:05AM EDT | 7.00 | 2.35 | 1.08 | 2.70 | +0.12 | +5.38% | 2 | 713 | 28.13% |
| AGNC260116C00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.46 | 0.46 | 0.48 | +0.02 | +4.55% | 80 | 8,056 | 15.21% |
| AGNC260116C00012000 | 2024-04-26 1:17PM EDT | 12.00 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 78 | 8,991 | 18.21% |
| AGNC260116C00015000 | 2024-04-25 10:57AM EDT | 15.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 100 | 3,400 | 24.12% |
| AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 17.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 7 | 787 | 26.17% |
| AGNC260116C00020000 | 2024-03-27 10:54AM EDT | 20.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 61 | 276 | 32.23% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-04-26 2:13PM EDT | 3.00 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 182 | 856 | 61.33% |
| AGNC260116P00005000 | 2024-04-22 2:05PM EDT | 5.00 | 0.40 | 0.31 | 0.41 | 0.00 | - | 100 | 587 | 50.59% |
| AGNC260116P00007000 | 2024-04-26 11:05AM EDT | 7.00 | 0.88 | 0.85 | 0.97 | -0.07 | -7.37% | 26 | 975 | 45.75% |
| AGNC260116P00010000 | 2024-04-26 12:58PM EDT | 10.00 | 2.53 | 2.43 | 2.69 | +0.03 | +1.20% | 7 | 888 | 47.02% |
| AGNC260116P00012000 | 2024-04-25 9:52AM EDT | 12.00 | 4.25 | 2.46 | 4.35 | 0.00 | - | 70 | 1,175 | 51.69% |
| AGNC260116P00015000 | 2024-04-24 2:22PM EDT | 15.00 | 6.54 | 6.50 | 7.00 | 0.00 | - | 1 | 506 | 51.07% |
| AGNC260116P00017000 | 2024-04-25 12:40PM EDT | 17.00 | 8.65 | 6.95 | 8.80 | 0.00 | - | 2 | 53 | 58.11% |
| AGNC260116P00020000 | 2024-04-26 2:09PM EDT | 20.00 | 11.00 | 10.55 | 11.70 | -0.80 | -6.78% | 1 | 34 | 62.99% |
