Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.065,75 +148,47 (+0,83%) Euro Stoxx 50
4.981,33 +42,32 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.794,46 +320,62 (+0,54%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 7 | 3.00 | 0.02 | 0.00 | - | 3 | 1,186 |
| 4.17 | 0.00 | - | 30 | 210 | 5.00 | 0.10 | 0.00 | - | 21 | 3,571 |
| - | - | - | - | - | 7.00 | 0.31 | 0.00 | - | 2 | 9 |
| 1.29 | 0.00 | - | 6 | 1,250 | 8.00 | 0.59 | 0.00 | - | 7 | 7,640 |
| 0.63 | 0.00 | - | 20 | 663 | 9.00 | 1.03 | 0.00 | - | 12 | 32 |
| 0.30 | 0.00 | - | 13 | 61,281 | 10.00 | 1.72 | 0.00 | - | 20 | 5,151 |
| 0.10 | 0.00 | - | 5 | 59 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 14,696 | 12.00 | 3.30 | 0.00 | - | 301 | 1,110 |
| 0.03 | 0.00 | - | 10 | 7,024 | 15.00 | 6.16 | 0.00 | - | 1 | 547 |
| 0.03 | 0.00 | - | 60 | 1,769 | 17.00 | 8.05 | 0.00 | - | 10 | 63 |
| 0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.85 | 0.00 | - | 3 | 33 |
| 0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |
