Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
27.500,35 +23,48 (+0,09%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.902,06 -725,56 (-2,83%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 37 | 0 | 3.00 | 0.33 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 5.00 | 0.57 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 25 | 0 | 8.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 40 | 0 | 10.00 | 2.72 | 0.00 | - | 33 | 0 |
| 0.42 | 0.00 | - | 41 | 0 | 12.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 15.00 | 5.09 | 0.00 | - | 2 | 180 |
| 0.08 | 0.00 | - | 2 | 0 | 17.00 | 8.25 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 20.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 22.00 | 11.75 | 0.00 | - | 2 | 0 |
