Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
37.999,38 +370,90 (+0,99%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.954,84 -17,10 (-0,03%) CMC Crypto 200
1.388,64 +6,07 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-04-16 3:16PM EDT | 3.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117C00005000 | 2024-04-22 10:08AM EDT | 5.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGNC250117C00008000 | 2024-04-25 1:27PM EDT | 8.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGNC250117C00009000 | 2024-04-25 10:57AM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC250117C00010000 | 2024-04-25 2:59PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AGNC250117C00011000 | 2024-04-25 3:08PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGNC250117C00012000 | 2024-04-25 12:34PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AGNC250117C00015000 | 2024-04-24 11:48AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGNC250117C00017000 | 2024-03-19 10:44AM EDT | 17.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 60 | 1,769 | 39.65% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 51.95% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-04-01 10:21AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC250117P00005000 | 2024-04-25 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AGNC250117P00007000 | 2024-04-25 9:37AM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGNC250117P00008000 | 2024-04-25 2:34PM EDT | 8.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AGNC250117P00009000 | 2024-04-25 3:35PM EDT | 9.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AGNC250117P00010000 | 2024-04-25 10:26AM EDT | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC250117P00012000 | 2024-04-24 1:41PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 15.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 17.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 0.00% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 0.00% |
