Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.271,06 +2.601,76 (+4,59%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | +0.24 | +2.93% | 4 | 0 | 1.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 5 | 538 |
| 1.16 | 0.00 | - | 16 | 102 | 8.00 | 0.38 | -0.05 | -11.63% | 2 | 667 |
| 0.71 | +0.07 | +10.94% | 5 | 330 | 9.00 | 0.76 | -0.08 | -9.52% | 4 | 923 |
| 0.29 | +0.03 | +11.54% | 15 | 1,291 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 274 | 11.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 98 | 118 | 12.00 | 3.05 | -0.15 | -4.69% | 3 | 612 |
| - | - | - | - | - | 13.00 | 4.20 | 0.00 | - | - | 316 |
| 0.20 | 0.00 | - | - | 1 | 16.00 | 7.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
