Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.031,61 -907,71 (-1,51%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 5.00 | 0.08 | 0.00 | - | 6 | 21 |
| 3.83 | 0.00 | - | 22 | 22 | 6.00 | 0.04 | -0.02 | -33.33% | 4 | 365 |
| 2.35 | +0.13 | +5.86% | 2 | 18 | 7.00 | 0.10 | -0.02 | -16.67% | 11,763 | 57,264 |
| 1.37 | +0.11 | +8.73% | 11 | 445 | 8.00 | 0.29 | -0.03 | -9.38% | 13,048 | 56,476 |
| 0.60 | +0.05 | +9.09% | 476 | 9,044 | 9.00 | 0.62 | -0.07 | -10.14% | 859 | 7,698 |
| 0.19 | +0.01 | +5.56% | 766 | 5,739 | 10.00 | 1.20 | -0.11 | -8.40% | 4 | 511 |
| 0.06 | +0.02 | +50.00% | 535 | 3,220 | 11.00 | 2.06 | +0.15 | +7.85% | 3 | 78 |
| 0.03 | 0.00 | - | 3 | 1,891 | 12.00 | 2.95 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 1 | 109 | 13.00 | 4.23 | 0.00 | - | 115 | 156 |
| 0.04 | 0.00 | - | 4 | 5 | 14.00 | 4.95 | 0.00 | - | 2 | 84 |
| 0.05 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.94 | -0.06 | -0.86% | 1 | 1 |
| - | - | - | - | - | 17.00 | 7.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 8.50 | 0.00 | - | - | 1 |
