Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.341,08 +596,43 (+1,02%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-04-12 9:42AM EDT | 2.00 | 7.40 | 6.70 | 7.90 | 0.00 | - | 2 | 2 | 265.63% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 137.50% |
| AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 5.00 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 82.23% |
| AGNC240920C00006000 | 2024-04-01 2:57PM EDT | 6.00 | 3.83 | 2.86 | 4.10 | 0.00 | - | 22 | 22 | 57.81% |
| AGNC240920C00007000 | 2024-04-26 11:24AM EDT | 7.00 | 2.35 | 2.15 | 2.47 | +0.13 | +5.86% | 2 | 18 | 40.82% |
| AGNC240920C00008000 | 2024-04-26 2:48PM EDT | 8.00 | 1.37 | 1.27 | 1.54 | +0.11 | +8.73% | 11 | 445 | 31.06% |
| AGNC240920C00009000 | 2024-04-26 3:02PM EDT | 9.00 | 0.60 | 0.57 | 0.60 | +0.05 | +9.09% | 476 | 9,044 | 17.87% |
| AGNC240920C00010000 | 2024-04-26 3:56PM EDT | 10.00 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 766 | 5,739 | 18.85% |
| AGNC240920C00011000 | 2024-04-26 3:56PM EDT | 11.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 535 | 3,220 | 20.12% |
| AGNC240920C00012000 | 2024-04-26 3:12PM EDT | 12.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 1,891 | 23.63% |
| AGNC240920C00013000 | 2024-04-01 10:47AM EDT | 13.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 109 | 37.89% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 69.14% |
| AGNC240920C00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-03-25 10:03AM EDT | 5.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| AGNC240920P00006000 | 2024-04-26 2:27PM EDT | 6.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 4 | 365 | 44.14% |
| AGNC240920P00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 11,763 | 57,264 | 37.11% |
| AGNC240920P00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.29 | 0.28 | 0.29 | -0.03 | -9.38% | 13,048 | 56,476 | 35.94% |
| AGNC240920P00009000 | 2024-04-26 3:51PM EDT | 9.00 | 0.62 | 0.61 | 0.64 | -0.07 | -10.14% | 859 | 7,698 | 34.42% |
| AGNC240920P00010000 | 2024-04-26 11:36AM EDT | 10.00 | 1.20 | 0.99 | 1.72 | -0.11 | -8.40% | 4 | 511 | 56.06% |
| AGNC240920P00011000 | 2024-04-26 3:15PM EDT | 11.00 | 2.06 | 2.07 | 2.65 | +0.15 | +7.85% | 3 | 78 | 53.61% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 2.95 | 2.92 | 3.80 | 0.00 | - | 1 | 31 | 64.06% |
| AGNC240920P00013000 | 2024-04-23 9:32AM EDT | 13.00 | 4.23 | 3.15 | 4.90 | 0.00 | - | 115 | 156 | 55.57% |
| AGNC240920P00014000 | 2024-04-12 12:39PM EDT | 14.00 | 4.95 | 4.15 | 5.15 | 0.00 | - | 2 | 84 | 69.73% |
| AGNC240920P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 6.94 | 6.15 | 7.80 | -0.06 | -0.86% | 1 | 1 | 71.29% |
| AGNC240920P00017000 | 2024-01-26 2:41PM EDT | 17.00 | 7.56 | 6.65 | 8.20 | 0.00 | - | 1 | 1 | 90.33% |
| AGNC240920P00018000 | 2024-01-25 4:23PM EDT | 18.00 | 8.50 | 7.15 | 10.10 | 0.00 | - | - | 1 | 139.45% |
