Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,76 -497,31 (-0,77%) CMC Crypto 200
1.510,60 -15,82 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 5 |
| 1.56 | 0.00 | - | - | 20 | 8.00 | 0.04 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 100 | 40 |
| 0.89 | 0.00 | - | 1 | 30 | 9.00 | 0.03 | +0.01 | +50.00% | 2 | 314 |
| 0.38 | 0.00 | - | 5 | 1,133 | 9.50 | 0.09 | +0.01 | +12.50% | 294 | 2,012 |
| 0.05 | -0.02 | -28.57% | 13 | 3,170 | 10.00 | 0.30 | -0.03 | -9.09% | 3 | 101 |
| 0.03 | +0.02 | +200.00% | 4 | 35 | 10.50 | 0.82 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 1.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 1.76 | 0.00 | - | 1 | 0 |
