Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.074,63 +457,53 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,21 -14,21 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240614C00009000 | 2024-05-17 10:25AM EDT | 9.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240614C00009500 | 2024-05-21 11:46AM EDT | 9.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC240614C00010000 | 2024-05-22 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AGNC240614C00010500 | 2024-05-22 9:30AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGNC240614P00007500 | 2024-05-06 11:37AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240614P00008500 | 2024-05-22 3:29PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AGNC240614P00009000 | 2024-05-22 2:10PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC240614P00009500 | 2024-05-22 3:16PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| AGNC240614P00010000 | 2024-05-22 11:20AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240614P00010500 | 2024-05-17 12:17PM EDT | 10.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 11.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
