Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.848,37 +73,66 (+0,39%) Euro Stoxx 50
5.070,13 +10,93 (+0,22%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.343,00 +8,50 (+0,36%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
62.608,73 -481,32 (-0,76%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 8.00 | 0.02 | 0.00 | - | 12 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 8.50 | 0.08 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 103 | 0 | 9.50 | 0.10 | 0.00 | - | 4,842 | 0 |
| 0.02 | 0.00 | - | 81 | 0 | 10.00 | 0.55 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 10.50 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 1.71 | 0.00 | - | - | 0 |
