Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.825,80 +267,69 (+0,68%) Gold
2.391,80 +31,90 (+1,35%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.029,17 +3.602,25 (+6,38%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607C00008000 | 2024-05-08 10:47AM EDT | 8.00 | 1.65 | 1.80 | 1.91 | 0.00 | - | 5 | 5 | 63.67% |
| AGNC240607C00008500 | 2024-05-13 11:45AM EDT | 8.50 | 1.29 | 1.32 | 1.39 | 0.00 | - | 1 | 1 | 44.53% |
| AGNC240607C00009000 | 2024-05-13 2:30PM EDT | 9.00 | 0.71 | 0.83 | 0.88 | 0.00 | - | 13 | 85 | 29.30% |
| AGNC240607C00009500 | 2024-05-14 3:14PM EDT | 9.50 | 0.38 | 0.37 | 0.39 | +0.03 | +8.57% | 13 | 2,274 | 16.99% |
| AGNC240607C00010000 | 2024-05-15 1:31PM EDT | 10.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 42 | 1,971 | 13.28% |
| AGNC240607C00010500 | 2024-04-25 1:32PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 8 | 21.09% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 7.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 103.91% |
| AGNC240607P00007500 | 2024-05-01 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 5 | 87.50% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 8.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 12 | 19 | 71.48% |
| AGNC240607P00008500 | 2024-05-09 11:43AM EDT | 8.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 76 | 44.53% |
| AGNC240607P00009000 | 2024-05-10 3:25PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 245 | 29.30% |
| AGNC240607P00009500 | 2024-05-15 12:20PM EDT | 9.50 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 13 | 344 | 23.44% |
| AGNC240607P00010000 | 2024-05-15 11:30AM EDT | 10.00 | 0.31 | 0.29 | 0.33 | -0.07 | -18.42% | 35 | 10 | 23.83% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 10.50 | 0.91 | 0.74 | 0.84 | 0.00 | - | - | 1 | 41.60% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 11.00 | 1.71 | 1.18 | 1.30 | 0.00 | - | - | 3 | 49.81% |
