Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,90 +27,00 (+1,17%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.489,74 -2.364,42 (-4,23%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 4 | 25 |
| 2.31 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 7 | 109 |
| - | - | - | - | - | 8.00 | 0.02 | -0.01 | -33.33% | 24,616 | 25,367 |
| 0.85 | 0.00 | - | 6 | 23 | 8.50 | 0.07 | -0.03 | -30.00% | 19 | 7,485 |
| 0.39 | +0.03 | +8.33% | 8 | 664 | 9.00 | 0.17 | -0.06 | -26.09% | 14 | 8,743 |
| 0.16 | +0.06 | +60.00% | 1,206 | 3,109 | 9.50 | 0.42 | -0.07 | -14.29% | 193 | 488 |
| 0.04 | +0.02 | +100.00% | 112 | 408 | 10.00 | 0.88 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 10.50 | 1.43 | 0.00 | - | - | 1 |
