Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.059,46 -58,86 (-0,32%) Euro Stoxx 50
4.964,94 -16,15 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,20 -33,50 (-1,42%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | - | 0 | 6.00 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 6.50 | 0.03 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 60 | 731 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 2 | 560 |
| 0.43 | 0.00 | - | 11 | 297 | 9.00 | 0.12 | 0.00 | - | 1,235 | 1,218 |
| 0.10 | 0.00 | - | 687 | 2,530 | 9.50 | 0.32 | 0.00 | - | 116 | 792 |
| 0.02 | 0.00 | - | 2 | 1,189 | 10.00 | 0.89 | 0.00 | - | 1 | 204 |
| 0.01 | 0.00 | - | 12 | 19 | 10.50 | 1.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 2.28 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
