Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.049,11 -2.323,10 (-4,12%) CMC Crypto 200
1.269,41 -69,65 (-5,20%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 3.10 | 3.35 | 0.00 | - | - | 0 | 125.78% |
| AGNC240524C00009000 | 2024-05-01 2:05PM EDT | 9.00 | 0.42 | 0.37 | 0.44 | +0.08 | +23.53% | 69 | 336 | 32.03% |
| AGNC240524C00009500 | 2024-05-01 3:38PM EDT | 9.50 | 0.14 | 0.11 | 0.14 | +0.06 | +75.00% | 627 | 2,506 | 25.59% |
| AGNC240524C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 1,189 | 24.22% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 10.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 19 | 58.01% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 1 | 82.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 119.53% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 29 | 101.17% |
| AGNC240524P00007000 | 2024-04-30 12:45PM EDT | 7.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 5 | 28 | 84.38% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 67.97% |
| AGNC240524P00008000 | 2024-04-30 12:17PM EDT | 8.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 731 | 42.58% |
| AGNC240524P00008500 | 2024-05-01 11:45AM EDT | 8.50 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 3 | 570 | 32.42% |
| AGNC240524P00009000 | 2024-05-01 3:57PM EDT | 9.00 | 0.11 | 0.11 | 0.12 | -0.04 | -26.67% | 121 | 1,224 | 23.83% |
| AGNC240524P00009500 | 2024-05-01 3:45PM EDT | 9.50 | 0.34 | 0.31 | 0.37 | -0.03 | -8.11% | 176 | 814 | 23.24% |
| AGNC240524P00010000 | 2024-04-30 3:39PM EDT | 10.00 | 0.90 | 0.70 | 0.82 | 0.00 | - | 20 | 164 | 31.64% |
| AGNC240524P00010500 | 2024-04-11 2:03PM EDT | 10.50 | 1.28 | 1.01 | 1.34 | 0.00 | - | - | 2 | 47.27% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 1.65 | 1.86 | 0.00 | - | - | 0 | 61.72% |
| AGNC240524P00011500 | 2024-04-11 2:05PM EDT | 11.50 | 2.28 | 2.14 | 2.34 | 0.00 | - | - | 1 | 67.97% |
