Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.295,45 -500,37 (-0,84%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 4 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 10 |
| 2.84 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 128 |
| 1.23 | 0.00 | - | 1 | 58 | 8.00 | 0.03 | -0.01 | -25.00% | 10 | 15,368 |
| 0.38 | +0.06 | +18.75% | 866 | 6,895 | 9.00 | 0.14 | -0.05 | -26.32% | 10,747 | 35,196 |
| 0.02 | 0.00 | - | 145 | 8,917 | 10.00 | 0.79 | -0.11 | -12.22% | 30 | 2,184 |
| 0.02 | 0.00 | - | 4 | 469 | 11.00 | 2.10 | 0.00 | - | 1 | 9 |
| 0.53 | 0.00 | - | 1 | 11 | 12.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14.00 | 4.93 | 0.00 | - | 1 | 0 |
