Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.925,04 +109,12 (+0,29%) Gold
2.315,10 +12,20 (+0,53%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.556,72 -3.019,94 (-5,34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | - | 5 |
| 2.11 | 0.00 | - | 1 | 0 | 7.00 | 0.08 | 0.00 | - | 100 | 115 |
| 1.79 | 0.00 | - | - | 0 | 7.50 | 0.03 | 0.00 | - | 5 | 146 |
| 0.98 | 0.00 | - | - | 0 | 8.00 | 0.07 | 0.00 | - | 200 | 653 |
| 0.71 | -0.13 | -15.48% | 1 | 7 | 8.50 | 0.02 | -0.03 | -60.00% | 8 | 4,761 |
| 0.27 | +0.03 | +12.50% | 3 | 511 | 9.00 | 0.06 | -0.03 | -33.33% | 35 | 4,740 |
| 0.03 | +0.01 | +50.00% | 1,339 | 6,182 | 9.50 | 0.31 | -0.04 | -11.43% | 26 | 2,115 |
| 0.05 | +0.02 | +66.67% | 1 | 1,108 | 10.00 | 0.80 | 0.00 | - | 9 | 56 |
| 0.01 | 0.00 | - | 10 | 166 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 2.09 | 0.00 | - | 1 | 2 |
