Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
38.226,23 -47,82 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.545,94 -2.359,59 (-4,22%) CMC Crypto 200
1.257,18 -81,89 (-6,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240510C00009000 | 2024-05-01 3:46PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AGNC240510C00009500 | 2024-05-01 3:29PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,215 | 0 | 6.25% |
| AGNC240510C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AGNC240510C00010500 | 2024-04-24 2:47PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 194.53% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 165.63% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240510P00008000 | 2024-04-30 11:23AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AGNC240510P00008500 | 2024-05-01 3:56PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AGNC240510P00009000 | 2024-05-01 3:56PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AGNC240510P00009500 | 2024-05-01 3:29PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AGNC240510P00010000 | 2024-04-24 10:39AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
