Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,10 +3,20 (+0,14%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
54.008,89 -3.287,60 (-5,74%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 5.12 | 0.00 | - | 2 | 0 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 4 | 17 |
| 1.68 | 0.00 | - | 1 | 0 | 7.50 | 0.02 | 0.00 | - | 6 | 126 |
| 1.35 | 0.00 | - | 11 | 0 | 8.00 | 0.01 | 0.00 | - | 14 | 659 |
| 0.66 | 0.00 | - | 2 | 3 | 8.50 | 0.01 | 0.00 | - | 80 | 2,215 |
| 0.20 | 0.00 | - | 134 | 404 | 9.00 | 0.05 | 0.00 | - | 1,802 | 19,447 |
| 0.01 | 0.00 | - | 429 | 10,049 | 9.50 | 0.37 | 0.00 | - | 76 | 1,164 |
| 0.01 | 0.00 | - | 1 | 1,947 | 10.00 | 0.84 | 0.00 | - | 12 | 97 |
| 0.04 | 0.00 | - | 6 | 1,547 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 11.00 | 1.52 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 25 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 4.88 | 0.00 | - | - | 0 |
