Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,08 -2.437,32 (-4,34%) CMC Crypto 200
1.262,44 -76,63 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 7.60 | 8.15 | 0.00 | - | - | 0 | 1,668.75% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.65 | 5.10 | 0.00 | - | 2 | 0 | 703.13% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.71 | 2.19 | 0.00 | - | 1 | 0 | 318.75% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 1.10 | 1.47 | 0.00 | - | 11 | 0 | 142.19% |
| AGNC240503C00008500 | 2024-04-30 2:22PM EDT | 8.50 | 0.70 | 0.70 | 0.79 | +0.04 | +6.06% | 1 | 3 | 98.44% |
| AGNC240503C00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.32 | 0.25 | 0.29 | +0.12 | +60.00% | 45 | 404 | 47.66% |
| AGNC240503C00009500 | 2024-05-01 3:48PM EDT | 9.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,012 | 10,049 | 40.63% |
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.08 | 0.00 | 0.01 | +0.07 | +700.00% | 3 | 1,947 | 56.25% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,547 | 84.38% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 112.50% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 131.25% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 156.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 17 | 290.63% |
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 126 | 150.00% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 659 | 96.88% |
| AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 2,215 | 62.50% |
| AGNC240503P00009000 | 2024-05-01 3:50PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2,082 | 19,447 | 47.66% |
| AGNC240503P00009500 | 2024-05-01 3:28PM EDT | 9.50 | 0.22 | 0.25 | 0.29 | -0.15 | -40.54% | 38 | 1,164 | 46.09% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.67 | 0.88 | 0.00 | - | 12 | 97 | 79.69% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.72 | 1.82 | 0.00 | - | 2 | 2 | 140.63% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 3.30 | 4.15 | 0.00 | - | 1 | 0 | 505.47% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.70 | 4.85 | 0.00 | - | - | 0 | 290.63% |
