Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.124,21 -798,95 (-3,08%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 5 | 0 | 3.00 | 0.09 | 0.00 | - | 6 | 999 |
| 6.22 | 0.00 | - | 1 | 21 | 5.00 | 0.18 | -0.02 | -10.00% | 60 | 3,210 |
| 1.95 | +0.09 | +4.84% | 142 | 519 | 8.00 | 0.68 | -0.04 | -5.56% | 3 | 4,711 |
| 0.80 | +0.02 | +2.56% | 17 | 0 | 10.00 | 1.68 | +0.05 | +3.07% | 13 | 3,888 |
| 0.14 | -0.02 | -12.50% | 63 | 11,077 | 13.00 | 4.15 | 0.00 | - | 2 | 4,035 |
| 0.06 | -0.02 | -25.00% | 7 | 2,852 | 15.00 | 5.93 | 0.00 | - | 54 | 1,957 |
| 0.05 | 0.00 | - | 21 | 1,783 | 17.00 | 7.55 | 0.00 | - | 7 | 119 |
| 0.04 | 0.00 | - | 2 | 1,809 | 20.00 | 8.70 | 0.00 | - | 5 | 50 |
| 0.03 | 0.00 | - | 4 | 0 | 22.00 | 12.90 | 0.00 | - | 10 | 27 |
| 0.01 | 0.00 | - | 1 | 185 | 25.00 | 13.75 | 0.00 | - | 8 | 64 |
| 0.01 | 0.00 | - | 8 | 14 | 27.00 | 15.72 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 0 | 30.00 | 18.67 | 0.00 | - | 6 | 25 |
