AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC231215C000030002023-04-17 3:23PM EDT3.007.106.106.350.00-10073.44%
AGNC231215C000050002023-05-12 1:11PM EDT5.004.234.104.250.00-3048.83%
AGNC231215C000060002023-04-25 9:55AM EDT6.003.982.542.660.00-100.00%
AGNC231215C000070002023-05-30 10:16AM EDT7.002.252.262.33+0.14+6.64%51532.72%
AGNC231215C000080002023-05-30 11:27AM EDT8.001.361.381.43+0.13+10.57%47826.07%
AGNC231215C000090002023-05-30 1:01PM EDT9.000.760.710.77+0.18+31.03%10573024.71%
AGNC231215C000100002023-05-30 1:27PM EDT10.000.330.310.35+0.09+37.50%1481,41023.83%
AGNC231215C000110002023-05-30 11:57AM EDT11.000.110.120.15+0.01+10.00%303,30024.12%
AGNC231215C000120002023-05-30 10:34AM EDT12.000.060.050.06+0.01+20.00%111,29324.41%
AGNC231215C000130002023-05-15 10:08AM EDT13.000.030.010.050.00-15228.52%
AGNC231215C000150002023-05-01 1:02PM EDT15.000.050.020.040.00-226235.94%
AGNC231215C000170002023-03-13 11:23AM EDT17.000.050.000.060.00-13246.09%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC231215P000020002023-04-26 2:31PM EDT2.000.060.000.220.00--1135.55%
AGNC231215P000030002023-05-24 3:23PM EDT3.000.050.000.090.00-11384.38%
AGNC231215P000050002023-05-30 11:34AM EDT5.000.130.100.14-0.02-13.33%38660.55%
AGNC231215P000060002023-05-25 10:13AM EDT6.000.250.170.220.00-101552.54%
AGNC231215P000070002023-05-26 2:01PM EDT7.000.370.290.330.00-14246.39%
AGNC231215P000080002023-05-26 12:54PM EDT8.000.640.500.550.00-21,10041.31%
AGNC231215P000090002023-05-30 10:42AM EDT9.000.900.890.95-0.19-17.43%1865339.16%
AGNC231215P000100002023-05-30 10:18AM EDT10.001.551.461.55-0.33-17.55%11,10239.26%
AGNC231215P000110002023-05-26 3:50PM EDT11.002.502.312.450.00-434746.29%
AGNC231215P000120002023-05-16 10:44AM EDT12.003.503.203.300.00-130748.73%
AGNC231215P000130002023-03-24 12:05PM EDT13.004.053.403.700.00-110.00%
AGNC231215P000140002023-04-20 1:54PM EDT14.004.535.055.450.00--559.77%
AGNC231215P000150002023-04-03 1:43PM EDT15.005.505.755.850.00-252838.09%
AGNC231215P000200002023-01-12 1:20PM EDT20.009.138.959.100.00--20.00%
AGNC231215P000220002023-05-11 9:30AM EDT22.0012.9212.8513.000.00-400269.34%