Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.352,37 -79,71 (-0,25%) Bitcoin EUR
25.122,39 +180,33 (+0,72%) CMC Crypto 200
597,67 +354,99 (+146,28%) Nasdaq Compositive
11.690,59 -78,25 (-0,66%) S&P 500
3.963,97 -13,56 (-0,34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | -0.01 | -20.00% | 60 | 533 |
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 4 | 157 |
| - | - | - | - | - | 6.00 | 0.18 | 0.00 | - | 2 | 243 |
| 2.75 | 0.00 | - | 3 | 6 | 7.00 | 0.29 | 0.00 | - | 3 | 836 |
| 1.98 | 0.00 | - | 71 | 93 | 8.00 | 0.43 | 0.00 | - | 3 | 755 |
| 1.14 | -0.17 | -12.98% | 1 | 275 | 9.00 | 0.75 | -0.15 | -16.67% | 3 | 3,288 |
| 0.64 | -0.06 | -8.57% | 2 | 777 | 10.00 | 1.25 | +0.06 | +5.04% | 60 | 1,180 |
| 0.27 | -0.04 | -12.90% | 4 | 2,164 | 11.00 | 1.85 | 0.00 | - | 3 | 454 |
| 0.12 | -0.03 | -20.00% | 51 | 16,069 | 12.00 | 2.93 | 0.00 | - | 2 | 2,315 |
| 0.07 | 0.00 | - | 10 | 1,056 | 13.00 | 3.64 | 0.00 | - | 5 | 21 |
| 0.03 | -0.03 | -50.00% | 1 | 764 | 14.00 | 4.61 | 0.00 | - | 5 | 31 |
| 0.03 | 0.00 | - | 3 | 78 | 15.00 | 5.75 | 0.00 | - | 1 | 304 |
| 0.02 | 0.00 | - | 3 | 4 | 16.00 | 5.05 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | - | 10 | 17.00 | 6.45 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 75 | 275 | 18.00 | 8.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 20.00 | 10.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 12.55 | 0.00 | - | 2 | 2 |
