Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.346,81 -85,27 (-0,26%) Bitcoin EUR
25.135,07 +217,62 (+0,87%) CMC Crypto 200
597,42 +354,74 (+146,18%) Nasdaq Compositive
11.696,40 -72,44 (-0,62%) S&P 500
3.965,25 -12,28 (-0,31%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 7 | 92 | 1.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 1 | 2.00 | 0.01 | 0.00 | - | 56 | 208 |
| 8.17 | 0.00 | - | 10 | 0 | 3.00 | 0.03 | 0.00 | - | 62 | 633 |
| 4.25 | 0.00 | - | - | 0 | 4.00 | 0.04 | 0.00 | - | 1 | 129 |
| 5.60 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 380 |
| 3.90 | 0.00 | - | 3 | 3 | 6.00 | 0.04 | -0.01 | -20.00% | 44 | 583 |
| 4.38 | 0.00 | - | 1 | 0 | 7.00 | 0.12 | 0.00 | - | 64 | 35,680 |
| 1.80 | 0.00 | - | 46 | 109 | 8.00 | 0.20 | 0.00 | - | 20 | 3,521 |
| 1.00 | +0.02 | +2.04% | 24 | 337 | 9.00 | 0.42 | +0.03 | +7.69% | 70 | 35,140 |
| 0.44 | -0.07 | -13.73% | 205 | 8,464 | 10.00 | 0.87 | +0.05 | +6.10% | 13 | 3,428 |
| 0.16 | -0.01 | -5.88% | 124 | 15,788 | 11.00 | 1.56 | 0.00 | - | 8 | 7,659 |
| 0.07 | 0.00 | - | 95 | 21,755 | 12.00 | 2.49 | 0.00 | - | 1 | 5,243 |
| 0.03 | -0.02 | -40.00% | 25 | 3,025 | 13.00 | 3.36 | 0.00 | - | 6 | 252 |
| 0.03 | 0.00 | - | 4 | 2,008 | 14.00 | 4.49 | 0.00 | - | 15 | 177 |
| 0.02 | 0.00 | - | 10 | 176 | 15.00 | 5.50 | 0.00 | - | 9 | 94 |
| 0.02 | 0.00 | - | 18 | 41 | 16.00 | 6.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 17.00 | 7.20 | 0.00 | - | 1 | 3 |
