Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,44+0,04 (+0,43%)
Börsenschluss: 04:00PM EDT
9,49 +0,05 (+0,53%)
Nachbörse: 07:59PM EDT
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20239,459,599,429,449,4411.870.299
28. Sept. 20239,269,469,159,409,4011.391.100
28. Sept. 20230.12 Dividende
27. Sept. 20239,499,539,289,389,2618.309.500
26. Sept. 20239,649,659,439,459,3319.335.300
25. Sept. 20239,779,819,659,679,5514.356.800
22. Sept. 20239,829,899,769,819,6812.063.300
21. Sept. 202310,0210,059,789,789,6513.427.600
20. Sept. 202310,1610,2610,1110,119,988.572.700
19. Sept. 202310,1610,2910,0910,129,998.936.100
18. Sept. 202310,1710,2710,1410,1710,0419.431.300
15. Sept. 202310,0710,0910,0210,079,9414.224.500
14. Sept. 20239,9710,129,9710,099,9616.386.800
13. Sept. 20239,849,959,749,939,809.952.300
12. Sept. 20239,859,959,769,779,6510.996.100
11. Sept. 20239,729,849,709,839,707.491.900
08. Sept. 20239,669,749,659,699,577.821.700
07. Sept. 20239,639,709,579,639,518.352.100
06. Sept. 20239,779,789,639,689,568.225.900
05. Sept. 20239,959,959,759,769,6410.765.400
01. Sept. 20239,9410,029,879,969,837.881.200
31. Aug. 20239,859,949,849,919,7810.352.300
30. Aug. 20239,979,989,839,859,7210.318.900
30. Aug. 20230.12 Dividende
29. Aug. 202310,0010,149,9210,129,8713.068.600
28. Aug. 20239,839,999,819,999,7511.074.000
25. Aug. 20239,759,819,649,769,527.348.700
24. Aug. 20239,689,829,659,719,479.274.800
23. Aug. 20239,509,719,499,689,4413.871.200
22. Aug. 20239,579,589,459,469,2314.434.300
21. Aug. 20239,509,539,409,519,2810.619.700
18. Aug. 20239,409,579,359,489,2517.480.000
17. Aug. 20239,569,619,419,459,2211.611.000
16. Aug. 20239,609,669,529,559,3210.608.300
15. Aug. 20239,659,679,569,619,379.357.200
14. Aug. 20239,869,879,619,689,4418.605.400
11. Aug. 20239,969,979,829,859,617.796.300
10. Aug. 202310,0510,069,979,989,747.893.800
09. Aug. 202310,0410,079,929,999,759.072.900
08. Aug. 20239,9210,059,8210,039,787.964.600
07. Aug. 20239,9410,019,919,979,737.983.500
04. Aug. 20239,799,939,749,919,6713.974.000
03. Aug. 20239,949,969,709,719,4717.560.000
02. Aug. 202310,0410,089,8910,049,7914.004.300
01. Aug. 202310,1610,2410,0810,119,869.224.500
31. Juli 202310,3410,3510,1510,199,9413.047.500
28. Juli 202310,2110,3810,1110,3310,089.204.000
28. Juli 20230.12 Dividende
27. Juli 202310,5610,6410,1810,229,8514.688.000
26. Juli 202310,4010,6110,4010,5010,1213.058.000
25. Juli 202310,3310,5510,2310,4010,0317.990.000
24. Juli 202310,1510,3310,1110,269,8912.431.600
21. Juli 202310,2110,2110,0610,109,747.564.300
20. Juli 202310,3010,3010,1410,149,7810.629.900
19. Juli 202310,3110,4110,2910,319,948.488.000
18. Juli 202310,2210,3210,1810,269,898.398.300
17. Juli 202310,1210,2410,0410,219,847.724.200
14. Juli 202310,2710,2710,1010,139,777.275.400
13. Juli 202310,1510,3910,1410,259,8810.542.300
12. Juli 202310,1210,1610,0710,159,7910.507.200
11. Juli 20239,9910,119,899,959,599.279.800
10. Juli 20239,779,979,739,979,616.897.500
07. Juli 20239,459,869,459,769,419.348.500
06. Juli 20239,689,689,329,479,1315.314.900
05. Juli 20239,9810,019,789,799,448.636.500
03. Juli 202310,1410,169,949,979,615.923.000
30. Juni 202310,1910,2010,0610,139,7710.127.600
29. Juni 202310,1710,189,9610,159,7913.694.500
29. Juni 20230.12 Dividende
28. Juni 202310,3010,3410,2610,329,8311.207.000
27. Juni 202310,1710,3110,0910,299,8010.010.600
26. Juni 20239,9910,269,9310,169,6810.761.600
23. Juni 202310,0910,119,939,949,479.589.400
22. Juni 202310,1610,1810,1010,139,656.158.400
21. Juni 202310,1610,2510,1010,189,706.528.700
20. Juni 202310,1710,2010,1010,139,656.729.500
16. Juni 202310,2310,2810,1410,219,738.896.600
15. Juni 202310,1010,3110,0910,259,778.760.900
14. Juni 202310,1810,2710,0310,129,6411.593.400
13. Juni 202310,0810,1710,0210,149,6611.489.200
12. Juni 20239,7910,059,7610,039,5612.383.300
09. Juni 20239,749,829,709,799,3313.677.200
08. Juni 20239,709,829,659,739,277.955.600
07. Juni 20239,719,819,649,689,229.762.600
06. Juni 20239,469,729,459,669,208.671.300
05. Juni 20239,519,539,399,499,047.952.700
02. Juni 20239,549,609,439,479,028.966.500
01. Juni 20239,199,469,189,459,0010.243.800
31. Mai 20239,179,289,079,198,7611.228.800
30. Mai 20239,059,328,999,278,8311.554.800
30. Mai 20230.12 Dividende
26. Mai 20238,769,138,669,118,5711.757.500
25. Mai 20238,868,868,578,758,2315.620.200
24. Mai 20239,009,008,758,878,3415.955.100
23. Mai 20239,219,279,019,018,4710.666.700
22. Mai 20239,249,269,129,178,627.970.900
19. Mai 20239,309,369,139,218,669.034.700
18. Mai 20239,189,299,139,288,736.795.400
17. Mai 20239,059,249,029,198,646.722.100
16. Mai 20239,089,119,019,028,485.228.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...