Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 340.63% |
AGL240719C00010000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 1,623 | 88.28% |
AGL241018C00010000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.15 | 0.00 | - | 15 | 1,205 | 71.09% |
AGL250117C00010000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 1,959 | 68.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240621P00010000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.50 | 3.90 | 5.80 | 0.00 | - | 40 | 0 | 109.38% |
AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 3.90 | 5.90 | 0.00 | - | 1 | 74 | 99.61% |
AGL241018P00010000 | 2024-04-30 1:40PM EDT | 2024-10-18 | 4.70 | 4.70 | 6.10 | 0.00 | - | 15 | 25 | 116.60% |
AGL250117P00010000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.00 | 0.00 | - | 115 | 912 | 52.73% |