Deutsche Märkte geschlossen

agilon health, inc. (AGL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,46+0,08 (+1,49%)
Börsenschluss: 04:00PM EDT
5,46 0,00 (0,00%)
Nachbörse: 05:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGL240419C000025002024-04-08 1:02PM EDT2.502.602.053.100.00-151,268.75%
AGL240419C000050002024-04-19 2:57PM EDT5.000.750.400.65+0.40+114.29%391,455206.25%
AGL240419C000075002024-04-17 2:29PM EDT7.500.010.000.050.00-2437368.75%
AGL240419C000100002024-04-17 2:29PM EDT10.000.050.000.050.00-1721606.25%
AGL240419C000125002024-02-09 12:51PM EDT12.500.100.000.100.00-10417868.75%
AGL240419C000150002024-02-27 12:14PM EDT15.000.070.000.250.00-24651,200.00%
AGL240419C000175002024-01-17 2:53PM EDT17.500.060.000.500.00-376771,543.75%
AGL240419C000200002024-01-11 2:53PM EDT20.000.260.000.050.00-101431,100.00%
AGL240419C000225002023-10-26 9:52AM EDT22.501.450.050.150.00-701,462.50%
AGL240419C000250002023-10-26 11:56AM EDT25.001.000.000.200.00-201,537.50%
AGL240419C000300002023-11-06 1:34PM EDT30.000.050.000.150.00-121,593.75%
AGL240419C000350002023-10-05 2:36PM EDT35.000.150.000.300.00-101,900.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGL240419P000025002024-04-02 9:40AM EDT2.500.070.000.050.00-12850.00%
AGL240419P000050002024-04-18 3:31PM EDT5.000.040.000.050.00-631,347146.88%
AGL240419P000075002024-04-02 9:57AM EDT7.502.101.552.250.00-12,109656.25%
AGL240419P000100002024-04-19 3:02PM EDT10.004.253.605.50+1.02+31.58%2494525.00%
AGL240419P000125002024-01-23 3:16PM EDT12.506.006.206.400.00-12160.00%
AGL240419P000150002024-01-02 2:22PM EDT15.002.808.909.100.00-200.00%
AGL240419P000175002024-03-20 3:17PM EDT17.5011.9011.9012.600.00-2401,0111,481.25%
AGL240419P000200002024-01-24 3:39PM EDT20.0013.2012.8015.000.00-2001241,937.50%
AGL240419P000250002023-11-01 10:13AM EDT25.008.500.000.000.00-100.00%