Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.674,73 +378,48 (+0,67%)
agilon health, inc. (AGL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 1 | 20 | 2.50 | 0.25 | 0.00 | - | 1 | 1,155 |
| 1.33 | 0.00 | - | 10 | 733 | 5.00 | 1.04 | -0.11 | -9.57% | 3 | 1,106 |
| 0.66 | +0.06 | +10.00% | 3 | 2,232 | 7.50 | 2.85 | -0.15 | -5.00% | 261 | 8,110 |
| 0.30 | 0.00 | - | 3 | 1,959 | 10.00 | 4.70 | 0.00 | - | 115 | 912 |
| 0.10 | 0.00 | - | 1 | 917 | 12.50 | 6.80 | 0.00 | - | 2,900 | 1,340 |
| 0.10 | 0.00 | - | 2 | 1,973 | 15.00 | 4.60 | 0.00 | - | 3 | 23 |
| 0.05 | 0.00 | - | 1 | 2,199 | 17.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 18 | 1,403 | 20.00 | 7.80 | 0.00 | - | 1 | 58 |
| 0.11 | 0.00 | - | 1 | 1,088 | 22.50 | 7.00 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 3 | 197 | 25.00 | 7.90 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 48 | 30.00 | 10.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 15 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 348 | 772 | 40.00 | - | - | - | - | - |
