Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.401,38 +535,28 (+0,91%)
agilon health, inc. (AGL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117C00002500 | 2024-04-05 9:30AM EDT | 2.50 | 2.65 | 1.75 | 4.20 | 0.00 | - | 1 | 20 | 117.19% |
| AGL250117C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 1.35 | 1.35 | 1.40 | -0.10 | -6.90% | 20 | 599 | 82.62% |
| AGL250117C00007500 | 2024-04-25 10:59AM EDT | 7.50 | 0.65 | 0.60 | 0.65 | 0.00 | - | 40 | 1,502 | 76.17% |
| AGL250117C00010000 | 2024-04-25 11:00AM EDT | 10.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 50 | 1,794 | 72.27% |
| AGL250117C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 917 | 73.24% |
| AGL250117C00015000 | 2024-04-18 9:53AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,973 | 76.17% |
| AGL250117C00017500 | 2024-04-18 1:36PM EDT | 17.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,199 | 79.30% |
| AGL250117C00020000 | 2024-04-02 3:34PM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 18 | 1,403 | 89.84% |
| AGL250117C00022500 | 2024-03-04 3:55PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1,088 | 125.88% |
| AGL250117C00025000 | 2024-02-14 10:49AM EDT | 25.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 197 | 165.72% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 96.88% |
| AGL250117C00035000 | 2023-12-18 12:25PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 132.03% |
| AGL250117C00040000 | 2024-01-08 10:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00002500 | 2024-04-24 10:10AM EDT | 2.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 1,156 | 88.87% |
| AGL250117P00005000 | 2024-04-22 11:20AM EDT | 5.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 780 | 74.80% |
| AGL250117P00007500 | 2024-04-25 10:41AM EDT | 7.50 | 2.90 | 2.85 | 3.00 | 0.00 | - | 16 | 8,005 | 63.48% |
| AGL250117P00010000 | 2024-04-25 10:08AM EDT | 10.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 10 | 824 | 55.08% |
| AGL250117P00012500 | 2024-01-26 11:11AM EDT | 12.50 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2,900 | 1,340 | 0.00% |
| AGL250117P00015000 | 2023-11-17 11:05AM EDT | 15.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 23 | 0.00% |
| AGL250117P00017500 | 2024-03-22 12:00PM EDT | 17.50 | 12.30 | 11.00 | 13.40 | 0.00 | - | 1 | 0 | 149.41% |
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 20.00 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
| AGL250117P00022500 | 2023-11-01 10:05AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGL250117P00025000 | 2023-10-30 9:38AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 30.00 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
