Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2.50 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 96.48% |
AGL241018C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 1.11 | 1.10 | 1.15 | -0.09 | -7.50% | 204 | 1,197 | 82.81% |
AGL241018C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 117 | 1,840 | 78.32% |
AGL241018C00010000 | 2024-04-24 10:18AM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 1,205 | 71.48% |
AGL241018C00012500 | 2024-04-18 11:40AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 670 | 72.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 101 | 91.80% |
AGL241018P00005000 | 2024-04-26 12:37PM EDT | 5.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 240 | 801 | 73.44% |
AGL241018P00007500 | 2024-04-25 10:36AM EDT | 7.50 | 2.75 | 2.70 | 2.85 | 0.00 | - | 19 | 436 | 65.43% |