Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.313,99 +240,01 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.376,02 +1.247,75 (+2,18%) CMC Crypto 200
1.350,31 +50,21 (+3,86%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
agilon health, inc. (AGL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 10 | 21 | 2.50 | 0.11 | 0.00 | - | 12 | 11 |
| 0.80 | -0.05 | -5.88% | 1 | 1,403 | 5.00 | 0.45 | 0.00 | - | 9 | 1,983 |
| 0.15 | +0.05 | +50.00% | 1 | 1,774 | 7.50 | 2.18 | 0.00 | - | 40 | 936 |
| 0.07 | 0.00 | - | 100 | 1,623 | 10.00 | 4.80 | 0.00 | - | 1 | 74 |
| 0.10 | 0.00 | - | 102 | 366 | 12.50 | 4.80 | 0.00 | - | 5 | 291 |
| 0.09 | 0.00 | - | 8 | 708 | 15.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 136 | 17.50 | 11.90 | 0.00 | - | 240 | 1,464 |
| 0.60 | 0.00 | - | 6 | 13 | 20.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,199 | 22.50 | 5.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 87 | 25.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
