Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.050,25 -839,68 (-1,40%)
agilon health, inc. (AGL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00002500 | 2024-04-19 3:28PM EDT | 2.50 | 3.30 | 2.15 | 3.30 | 0.00 | - | 10 | 11 | 151.56% |
| AGL240719C00005000 | 2024-04-26 3:57PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 8 | 1,295 | 78.91% |
| AGL240719C00007500 | 2024-04-25 10:19AM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,769 | 76.17% |
| AGL240719C00010000 | 2024-04-25 1:17PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,530 | 84.38% |
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 103.91% |
| AGL240719C00015000 | 2024-02-22 11:35AM EDT | 15.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 8 | 708 | 181.64% |
| AGL240719C00017500 | 2024-01-05 1:52PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 136 | 131.25% |
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 212.89% |
| AGL240719C00022500 | 2023-12-26 11:56AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 1,199 | 223.44% |
| AGL240719C00025000 | 2024-01-12 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 87 | 168.75% |
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 30.00 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 313.87% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 84.38% |
| AGL240719P00005000 | 2024-04-25 12:32PM EDT | 5.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 100 | 1,861 | 73.44% |
| AGL240719P00007500 | 2024-04-25 10:18AM EDT | 7.50 | 2.55 | 2.55 | 2.80 | 0.00 | - | 30 | 860 | 80.27% |
| AGL240719P00010000 | 2024-04-26 3:21PM EDT | 10.00 | 5.00 | 3.90 | 6.10 | +0.95 | +23.46% | 1 | 74 | 50.00% |
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 12.50 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 0.00% |
| AGL240719P00015000 | 2024-01-04 10:53AM EDT | 15.00 | 4.00 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 214.84% |
| AGL240719P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 11.00 | 12.80 | 0.00 | - | 240 | 1,464 | 188.87% |
| AGL240719P00022500 | 2023-10-17 9:44AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGL240719P00025000 | 2023-11-02 10:01AM EDT | 25.00 | 7.90 | 12.70 | 14.20 | 0.00 | - | 7 | 0 | 0.00% |
