Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.560,08 -117,79 (-0,63%) Euro Stoxx 50
4.991,37 -38,98 (-0,77%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.526,52 -696,53 (-1,10%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220C00020000 | 2024-01-17 3:49PM EDT | 20.00 | 4.68 | 7.90 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| AGIO241220C00022500 | 2023-12-29 12:54PM EDT | 22.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| AGIO241220C00025000 | 2024-05-15 9:30AM EDT | 25.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO241220C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AGIO241220C00035000 | 2024-05-16 2:38PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGIO241220C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AGIO241220C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGIO241220C00050000 | 2024-02-27 1:34PM EDT | 50.00 | 1.80 | 0.10 | 0.80 | 0.00 | - | - | 5 | 32.11% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO241220P00012500 | 2024-02-16 10:31AM EDT | 12.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 168.46% |
| AGIO241220P00017500 | 2024-01-29 11:23AM EDT | 17.50 | 0.98 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 84.47% |
| AGIO241220P00020000 | 2024-05-14 12:15PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGIO241220P00022500 | 2024-02-21 2:24PM EDT | 22.50 | 1.60 | 1.05 | 1.95 | 0.00 | - | 3 | 16 | 76.15% |
| AGIO241220P00025000 | 2023-10-10 3:00PM EDT | 25.00 | 4.30 | 3.90 | 5.90 | 0.00 | - | 2 | 1 | 113.62% |
| AGIO241220P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 35.00 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 77.26% |
