Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.352,57 -142,32 (-0,77%) Euro Stoxx 50
4.962,98 -53,50 (-1,07%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.331,40 +4,40 (+0,19%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.262,99 -2.424,42 (-3,75%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816C00022500 | 2024-02-23 12:10PM EDT | 22.50 | 12.00 | 7.60 | 10.10 | 0.00 | - | 1 | 278 | 0.00% |
| AGIO240816C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| AGIO240816C00030000 | 2024-05-28 10:02AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 0.00% |
| AGIO240816C00035000 | 2024-06-10 3:43PM EDT | 35.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 0.00% |
| AGIO240816C00040000 | 2024-06-04 10:23AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AGIO240816C00045000 | 2024-06-10 9:45AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AGIO240816C00050000 | 2024-06-04 9:50AM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| AGIO240816C00055000 | 2024-06-04 2:54PM EDT | 55.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AGIO240816C00065000 | 2024-06-05 11:56AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240816P00017500 | 2024-01-24 2:33PM EDT | 17.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 1 | 196.00% |
| AGIO240816P00020000 | 2024-04-22 10:34AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AGIO240816P00022500 | 2024-06-03 2:38PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 305 | 50.00% |
| AGIO240816P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 25.00% |
| AGIO240816P00030000 | 2024-05-30 12:37PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 195 | 289 | 25.00% |
| AGIO240816P00040000 | 2024-06-03 1:05PM EDT | 40.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| AGIO240816P00045000 | 2024-06-07 10:01AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
