Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 25.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 35.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
AGIO240719C00040000 | 2024-06-18 12:14PM EDT | 40.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
AGIO240719C00045000 | 2024-06-18 12:14PM EDT | 45.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
AGIO240719C00050000 | 2024-06-14 10:31AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 12.50% |
AGIO240719C00070000 | 2024-06-14 3:51PM EDT | 70.00 | 0.43 | - | 0.00 | 0.00 | - | - | 3 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 549 | 321 | 25.00% |
AGIO240719P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 12.50% |
AGIO240719P00040000 | 2024-06-18 12:35PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
AGIO240719P00045000 | 2024-06-13 3:06PM EDT | 45.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |