Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.559,63 -147,22 (-0,23%) CMC Crypto 200
1.440,82 -5,85 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 0.00% |
| AGIO240621C00025000 | 2024-06-05 11:18AM EDT | 25.00 | 22.00 | 21.50 | 23.40 | -0.91 | -3.97% | 1 | 356 | 205.86% |
| AGIO240621C00030000 | 2024-06-05 12:25PM EDT | 30.00 | 18.66 | 16.50 | 18.30 | 0.00 | - | 4 | 354 | 146.88% |
| AGIO240621C00035000 | 2024-06-10 2:26PM EDT | 35.00 | 11.21 | 12.00 | 12.70 | -2.39 | -17.57% | 1 | 1,810 | 97.07% |
| AGIO240621C00040000 | 2024-06-10 11:56AM EDT | 40.00 | 7.78 | 6.80 | 8.70 | -0.02 | -0.26% | 1 | 207 | 87.79% |
| AGIO240621C00045000 | 2024-06-06 3:06PM EDT | 45.00 | 3.00 | 2.80 | 3.30 | -0.80 | -21.05% | 5 | 344 | 51.47% |
| AGIO240621C00050000 | 2024-06-10 3:08PM EDT | 50.00 | 0.76 | 0.65 | 1.25 | -0.24 | -24.00% | 284 | 351 | 58.25% |
| AGIO240621C00055000 | 2024-06-06 10:49AM EDT | 55.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 27 | 69.34% |
| AGIO240621C00060000 | 2024-06-05 1:06PM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 9 | 97.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 643.16% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 367.19% |
| AGIO240621P00020000 | 2024-05-28 10:08AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 316 | 296.48% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 280.86% |
| AGIO240621P00025000 | 2024-06-03 11:13AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 1,356 | 227.93% |
| AGIO240621P00030000 | 2024-06-05 1:52PM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 1,550 | 171.68% |
| AGIO240621P00035000 | 2024-06-04 9:45AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | +0.03 | +42.86% | 1 | 3,946 | 123.05% |
| AGIO240621P00040000 | 2024-06-04 9:36AM EDT | 40.00 | 0.71 | 0.00 | 0.70 | 0.00 | - | 21 | 558 | 77.15% |
| AGIO240621P00045000 | 2024-06-10 2:27PM EDT | 45.00 | 0.96 | 0.60 | 1.25 | -0.24 | -20.00% | 11 | 13 | 54.74% |
| AGIO240621P00050000 | 2024-06-10 9:48AM EDT | 50.00 | 4.18 | 3.10 | 4.40 | +1.08 | +34.84% | 51 | 50 | 58.89% |
| AGIO240621P00055000 | 2024-06-05 3:09PM EDT | 55.00 | 6.90 | 7.40 | 9.00 | 0.00 | - | - | 3 | 73.24% |
