Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.164,74 +96,83 (+0,54%) Euro Stoxx 50
4.926,40 +40,95 (+0,84%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621C00020000 | 2023-12-13 4:46PM EDT | 20.00 | 4.29 | 4.20 | 4.80 | 0.00 | - | - | 5 | 0.00% |
| AGIO240621C00022500 | 2024-04-03 3:27PM EDT | 22.50 | 6.40 | 11.20 | 14.50 | 0.00 | - | 1 | 326 | 0.00% |
| AGIO240621C00025000 | 2024-06-10 9:47AM EDT | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| AGIO240621C00030000 | 2024-06-17 3:11PM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 300 | 354 | 0.00% |
| AGIO240621C00035000 | 2024-06-12 3:10PM EDT | 35.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,810 | 0.00% |
| AGIO240621C00040000 | 2024-06-14 10:02AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| AGIO240621C00045000 | 2024-06-14 11:06AM EDT | 45.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 25.00% |
| AGIO240621C00050000 | 2024-06-18 2:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 50.00% |
| AGIO240621C00055000 | 2024-06-12 12:34PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AGIO240621C00060000 | 2024-06-05 1:06PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240621P00015000 | 2024-04-16 10:10AM EDT | 15.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,504.30% |
| AGIO240621P00017500 | 2024-04-16 10:10AM EDT | 17.50 | 0.18 | 0.00 | 1.10 | 0.00 | - | 1 | 39 | 835.16% |
| AGIO240621P00020000 | 2024-05-28 10:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| AGIO240621P00022500 | 2024-03-05 3:22PM EDT | 22.50 | 0.67 | 0.30 | 0.75 | 0.00 | - | 10 | 49 | 620.31% |
| AGIO240621P00025000 | 2024-06-03 11:13AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,356 | 50.00% |
| AGIO240621P00030000 | 2024-06-05 1:52PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1,550 | 50.00% |
| AGIO240621P00035000 | 2024-06-10 9:35AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,946 | 50.00% |
| AGIO240621P00040000 | 2024-06-04 9:36AM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 558 | 25.00% |
| AGIO240621P00045000 | 2024-06-17 9:35AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGIO240621P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AGIO240621P00055000 | 2024-06-12 3:38PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
