Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00016000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 99 | 2,609 | 67.97% |
AGI240621C00016000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | 0.00 | - | 15 | 1,707 | 39.75% |
AGI240920C00016000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 1.10 | 0.75 | 1.45 | 0.00 | - | 13 | 1,516 | 51.56% |
AGI241220C00016000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.90 | 1.25 | 1.95 | 0.00 | - | 1 | 222 | 50.76% |
AGI250117C00016000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 2 | 64 | 43.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00016000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.34 | 0.80 | 1.40 | 0.00 | - | 82 | 1,230 | 55.66% |
AGI240621P00016000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.70 | 0.00 | - | 21 | 643 | 45.70% |
AGI240920P00016000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 2.10 | 1.75 | 2.80 | 0.00 | - | 3 | 364 | 57.52% |
AGI241220P00016000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.70 | 0.00 | - | 1 | 3 | 42.73% |
AGI250117P00016000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 2.22 | 2.20 | 2.35 | 0.00 | - | - | 14 | 33.35% |