Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,70 +34,20 (+1,43%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 10.90 | 12.90 | 0.00 | - | 1 | 1 | 2,000.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 0.00% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.90 | 8.40 | 0.00 | - | 1 | 5 | 976.56% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| AGI240517C00011000 | 2024-05-13 10:08AM EDT | 11.00 | 4.65 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 789.06% |
| AGI240517C00012000 | 2024-05-10 1:40PM EDT | 12.00 | 3.73 | 5.00 | 5.20 | 0.00 | - | 4 | 39 | 300.00% |
| AGI240517C00013000 | 2024-05-17 3:36PM EDT | 13.00 | 4.00 | 4.00 | 4.20 | +1.35 | +50.94% | 21 | 32 | 237.50% |
| AGI240517C00014000 | 2024-05-17 3:48PM EDT | 14.00 | 3.07 | 3.00 | 4.70 | +0.79 | +34.65% | 16 | 446 | 596.88% |
| AGI240517C00015000 | 2024-05-17 3:35PM EDT | 15.00 | 2.03 | 0.60 | 3.30 | +0.74 | +57.36% | 880 | 2,404 | 627.73% |
| AGI240517C00016000 | 2024-05-17 3:58PM EDT | 16.00 | 1.12 | 1.05 | 2.15 | +0.72 | +180.00% | 854 | 2,543 | 277.34% |
| AGI240517C00017000 | 2024-05-17 3:53PM EDT | 17.00 | 0.13 | 0.00 | 0.30 | +0.10 | +333.33% | 299 | 1,184 | 71.09% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 71.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 40 | 118 | 425.00% |
| AGI240517P00013000 | 2024-05-09 9:59AM EDT | 13.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 132 | 442.19% |
| AGI240517P00014000 | 2024-05-16 1:42PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,443 | 287.50% |
| AGI240517P00015000 | 2024-05-17 1:30PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 113 | 1,152 | 175.00% |
| AGI240517P00016000 | 2024-05-16 12:54PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 1,292 | 87.50% |
| AGI240517P00017000 | 2024-05-17 10:07AM EDT | 17.00 | 0.15 | 0.00 | 0.50 | -0.51 | -77.27% | 2 | 12 | 82.03% |
| AGI240517P00018000 | 2024-05-17 3:07PM EDT | 18.00 | 0.90 | 0.05 | 0.95 | -1.10 | -55.00% | 30 | 30 | 81.25% |
