Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
38.179,46 -49,64 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.205,46 +1.386,21 (+2,44%) CMC Crypto 200
1.292,28 +32,08 (+2,55%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
| 4.65 | +0.50 | +12.05% | 1 | 1 | 11.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 4 | 39 | 12.00 | 0.06 | 0.00 | - | 40 | 118 |
| 2.42 | -0.13 | -5.10% | 2 | 34 | 13.00 | 0.01 | 0.00 | - | 3 | 132 |
| 1.50 | -0.29 | -16.20% | 5 | 524 | 14.00 | 0.02 | 0.00 | - | 11 | 1,453 |
| 0.50 | -0.24 | -32.43% | 23 | 2,470 | 15.00 | 0.14 | +0.04 | +40.00% | 38 | 1,181 |
| 0.13 | -0.02 | -13.33% | 264 | 2,766 | 16.00 | 0.70 | +0.20 | +40.00% | 77 | 1,196 |
| 0.07 | 0.00 | - | 10 | 1,214 | 17.00 | 1.80 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 7 | 563 | 18.00 | 3.20 | 0.00 | - | 3 | 40 |
