Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.446,43 +1.863,21 (+3,48%) CMC Crypto 200
1.298,71 +21,73 (+1,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00015000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| AGI240621C00015000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.39% |
| AGI240920C00015000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| AGI241220C00015000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| AGI250117C00015000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AGI260116C00015000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00015000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AGI240621P00015000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGI240920P00015000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI241220P00015000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI250117P00015000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI260116P00015000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
