Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGI240621C00010000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
AGI240920C00010000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
AGI250117C00010000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGI260116C00010000 | 2024-05-01 12:16PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 25.00% |
AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
AGI250117P00010000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |