Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.74 | +57.36% | 880 | 2,404 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 113 | 1,152 |
| 2.15 | +0.55 | +34.38% | 350 | 7,694 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 94 | 436 |
| 2.84 | +0.59 | +26.22% | 1,082 | 7,033 | 2024-09-20 | 0.49 | -0.16 | -24.62% | 94 | 953 |
| 2.25 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.80 | -0.25 | -23.81% | 10 | 210 |
| 3.40 | +0.50 | +17.24% | 85 | 4,094 | 2025-01-17 | 0.93 | -0.12 | -11.43% | 24 | 268 |
| 4.90 | +0.60 | +13.95% | 34 | 1,500 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 70 |
