Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00018000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 37 | 1,040 | 39.26% |
AGI240719C00018000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.02 | +4.65% | 405 | 153 | 37.89% |
AGI240920C00018000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | +0.05 | +5.26% | 20 | 943 | 39.40% |
AGI241220C00018000 | 2024-05-30 3:48PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 36 | 39.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00018000 | 2024-05-29 12:15PM EDT | 2024-06-21 | 1.15 | 0.35 | 1.85 | -0.17 | -12.88% | 5 | 358 | 65.43% |
AGI240719P00018000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.47 | 1.55 | 1.65 | 0.00 | - | 3 | 29 | 33.69% |
AGI240920P00018000 | 2024-05-30 10:41AM EDT | 2024-09-20 | 1.84 | 1.85 | 2.00 | 0.00 | - | 3 | 310 | 32.67% |
AGI241220P00018000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.70 | 2.25 | 2.35 | 0.00 | - | 26 | 97 | 31.54% |